实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19776
26.61%
-
BANKLorenzo Protocol
$0.0279
17.72%
-
PARTIParticle Network
$0.0383
14.67%
-
CHIPUSD.AI
$0.05188
11.71%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.15522
10.90%
-
OSMOOsmosis
$0.0566
9.69%
-
CVCCivic
$0.02529
9.29%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02851
-16.39%
-
FOGOFogo
$0.00326
-14.66%
-
ETH以太坊
市值$2,840.49亿
-0.62%
-
BNB币安币
市值$977.83亿
-0.69%
-
XRPXRP (瑞波币)
市值$829.18亿
0.25%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.51%
-
TRX波场
市值$312.51亿
-0.42%
-
ZEC大零币
市值$209.97亿
0.65%
-
HYPEHyperliquid
市值$174.20亿
1.40%
-
USDCUSDC
成交额$13.89亿
0.00%
-
BTC比特币
成交额$11.90亿
-0.55%
-
ETH以太坊
成交额$3.85亿
-0.62%
-
ZEC大零币
成交额$1.59亿
0.65%
-
SOLSolana
成交额$1.54亿
-1.51%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.41亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,119.83万
0.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.89亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$79738.01 | $8.08万 | $7.95万 | $11.90亿 | $2,813.79万 | -0.55% |
| 3 |
ETH以太坊
|
$2308.75 | $2,344.72 | $2,295.88 | $3.85亿 | $2,840.49亿 | -0.62% |
| 4 |
ZEC大零币
|
$1215.31 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 0.65% |
| 5 |
SOLSolana
|
$99.81 | $102.73 | $99.78 | $1.54亿 | $594.83亿 | -1.51% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.41亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2941 | $1.31 | $1.27 | $9,119.83万 | $829.18亿 | 0.25% |
| 9 |
NEARNEAR Protocol
|
$4.41 | $4.67 | $4.39 | $8,991.81万 | $59.23亿 | -2.46% |
| 10 |
BNB币安币
|
$737.31 | $747.47 | $732.45 | $7,720.03万 | $977.83亿 | -0.69% |
| 11 |
ENAEthena
|
$0.2065 | $0.213 | $0.202 | $4,172.46万 | $28.20亿 | -0.82% |
| 12 |
QNTQuant
|
$197.21 | $223.96 | $192.55 | $3,688.93万 | $29.41亿 | 1.94% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.33 | $150.54 | $144.88 | $3,554.87万 | $1.65亿 | -1.03% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,034.32万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.09 | $1,290.00 | $1,223.46 | $2,908.64万 | $9,526.37万 | 1.22% |
| 16 |
SUISui
|
$0.9063 | $0.9312 | $0.9013 | $2,875.86万 | $37.84亿 | -1.11% |
| 17 |
WLDWorldcoin
|
$0.4348 | $0.4529 | $0.4325 | $2,811.73万 | $16.57亿 | -2.36% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.5 | $94.29 | $81.54 | $2,767.09万 | $8,014.58万 | 6.18% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $84.11 | $79.00 | $2,761.76万 | $1.54亿 | -5.02% |
| 20 |
UNIUniswap
|
$7.018 | $7.21 | $6.90 | $2,657.39万 | $44.66亿 | 1.12% |
| 21 |
DOGE狗币
|
$0.0773 | $0.07823 | $0.07627 | $2,397.13万 | $121.70亿 | 0.21% |
| 22 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000425 | $2,204.11万 | $223.91万 | -1.36% |
| 23 |
TRX波场
|
$0.3289 | $0.3317 | $0.3287 | $2,155.89万 | $312.51亿 | -0.42% |
| 24 |
HYPEHyperliquid
|
$77.37 | $80.65 | $75.97 | $1,742.97万 | $174.20亿 | 1.40% |
| 25 |
HUMAHuma Finance
|
$0.02443 | $0.02596 | $0.01753 | $1,709.44万 | $3,842.06万 | 6.17% |
| 26 |
PUMPPump.fun
|
$0.004138 | $0.00442 | $0.004118 | $1,621.47万 | $19.82亿 | -1.57% |
| 27 |
LINKChainlink
|
$11.317 | $11.63 | $11.25 | $1,531.73万 | $87.37亿 | -1.10% |
| 28 |
AAVEAave
|
$132.09 | $138.77 | $131.87 | $1,469.22万 | $20.99亿 | -2.50% |
| 29 |
XAUTTether Gold
|
$4005.06 | $4,030.00 | $3,992.17 | $1,425.79万 | $32.46亿 | -0.25% |
| 30 |
CHIPUSD.AI
|
$0.05188 | $0.05725 | $0.04468 | $1,382.01万 | $1.03亿 | 11.71% |
| 31 |
BMTBubblemaps
|
$0.02851 | $0.03627 | $0.02741 | $1,271.59万 | $2,230.86万 | -16.39% |
| 32 |
ADA艾达币
|
$0.2033 | $0.2082 | $0.2009 | $1,232.86万 | $77.72亿 | -0.59% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$911.58 | $924.00 | $870.85 | $1,225.70万 | $7,013.70万 | 2.82% |
| 34 |
ERACaldera
|
$0.0886 | $0.1001 | $0.0819 | $1,211.87万 | $1,463.54万 | -5.14% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.53 | $148.65 | $137.97 | $1,072.23万 | $2,932.89万 | 3.21% |
| 36 |
LTC莱特币
|
$56.3 | $57.28 | $56.01 | $1,045.49万 | $44.16亿 | -0.64% |
| 37 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.67 | $1,008.35万 | $39.82亿 | -2.59% |
| 38 |
TAOBittensor
|
$247.7 | $256.10 | $247.50 | $929.84万 | $28.53亿 | -1.55% |
| 39 |
KATKatana
|
$0.00438 | $0.00506 | $0.00403 | $919.22万 | $1,422.29万 | 8.15% |
| 40 |
ZROLayerZero
|
$1.61 | $1.75 | $1.60 | $886.31万 | $6.55亿 | -5.52% |
| 41 |
TRUMPOfficial Trump
|
$1.674 | $1.72 | $1.63 | $873.48万 | $4.80亿 | 1.76% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.7 | $144.80 | $137.52 | $871.70万 | $5,159.94万 | -1.90% |
| 43 |
INJInjective
|
$7.757 | $8.11 | $7.53 | $869.31万 | $8.09亿 | 1.13% |
| 44 |
EUREUR
|
$1.1186 | $1.12 | $1.12 | $863.89万 | — | -0.47% |
| 45 |
ONDOOndo
|
$0.4058 | $0.4243 | $0.3992 | $850.12万 | $20.16亿 | -0.39% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$90.02 | $92.56 | $85.66 | $833.29万 | $5,688.68万 | 3.41% |
| 47 |
CELOCelo
|
$0.07835 | $0.08083 | $0.07659 | $832.47万 | $4,797.82万 | 0.29% |
| 48 |
BANKLorenzo Protocol
|
$0.0279 | $0.0288 | $0.0234 | $817.03万 | $1,991.38万 | 17.72% |
相关站点
共 40 个
Celestia - 比特币行情
BEAMX - 比特币行情
Aster - 比特币
Polkadot - 比特币
Caldera - BTC行情
Ripple USD - BTC行情
Vana - BTC行情
Plume - 数字货币市值
Solana - 比特币行情
Pump.fun - 比特币行情
United Stables - 加密货币行情
Ethena - 加密货币行情
Sei - 加密货币行情
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - BTC行情
Chainlink - 加密货币行情
恒星币 - 以太坊ETH价格
Sei - 比特币行情
BEAMX - 比特币
Synapse - 数字货币市值
达世币 - 比特币
NFP - 币种排行
Ether.fi - 币种排行
PHALA - 币种排行
Internet - 币种排行
Ethena - 比特币
Plume - 以太坊ETH价格
Zama - 数字货币市值
Celestia - 比特币
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
Injective - 币种排行
ZKsync - 以太坊ETH价格
Plume - 比特币行情
以太坊 - 比特币
Aave - BTC行情
World Liberty - 比特币行情