Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	AEROAerodrome Finance	$0.6256	$0.7118	$0.6243	$358.42万	$5.72亿	-10.44%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.22%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.79万	$2,128.80万	-8.99%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.70万	$399.36万	-7.99%
184	LUNCTerra Luna Classic	$0.00004274	$0.00004583	$0.00004154	$159.99万	$2.51亿	-6.03%
107	SKYSky	$0.06763	$0.0686	$0.06273	$425.16万	$15.67亿	3.57%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.03	$202.35	$180.60	$1,403.62万	$28.94亿	-8.92%
73	DOTPolkadot	$0.918	$1.03	$0.89	$816.62万	$771.35万	-9.11%
630	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.42万	$725.93万	-9.66%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
101	HAEDALHaedal Protocol	$0.02113	$0.02815	$0.02097	$454.36万	$487.39万	-23.88%
93	PENDLEPendle	$1.748	$2.03	$1.74	$528.68万	$3.49亿	-12.12%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.42	$63.60	$54.63	$220.34万	$323.40万	-9.80%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$166.26	$152.70	$2,263.19万	$3,088.83万	-2.83%
561	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.03万	$2,178.91万	-7.82%