Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.59

≈ ￥881.694

0.53% ($0.70)

更新于 2026-11-01 09:25:01

24H 最高

$134.30

24H 最低

$132.51

今日开盘

$132.89

24H 成交量

$222.40万

流通市值

$4,881.08万

24H 涨跌额

($0.70)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	AEROAerodrome Finance	$0.6431	$0.653	$0.6163	$159.73万	$5.12亿	2.02%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.24	$229.76	$227.51	$4,202.27	—	-0.03%
89	HYPERHyperlane	$0.0609	$0.07	$0.0597	$216.40万	$2,297.98万	-1.46%
474	GASGas	$1.219	$1.23	$1.17	$18.34万	$7,937.87万	2.87%
528	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$13.53万	$385.53万	-3.24%
302	LUNCTerra Luna Classic	$0.00004291	$0.00004366	$0.0000427	$41.19万	$2.40亿	-1.04%
197	SKYSky	$0.06843	$0.06928	$0.06638	$74.02万	$16.02亿	2.50%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.57	$208.67	$192.00	$871.31万	$29.26亿	2.73%
120	DOTPolkadot	$0.95	$0.97	$0.944	$141.87万	$711.93万	-1.96%
622	COOKIECookie DAO	$0.00826	$0.00852	$0.00824	$3.47万	$681.93万	-2.25%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
123	HAEDALHaedal Protocol	$0.0241	$0.02499	$0.02296	$135.47万	$476.54万	-2.27%
85	PENDLEPendle	$1.877	$1.90	$1.83	$223.37万	$3.28亿	-0.64%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.89万	$300.21万	0.16%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
290	SKHYBSK Hynix (bStocks Tokenized St	$150.2	$150.70	$149.17	$43.78万	$2,904.39万	-0.22%
608	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.13万	$2,080.10万	-1.35%