SKUUB

SKUUB · 美元计价

$17.51

≈ ￥115.566

4.16% ($0.70)

更新于 2026-11-01 01:55:01

24H 最高

$17.61

24H 最低

$16.37

今日开盘

$16.81

24H 成交量

$7,394.03

流通市值

—

24H 涨跌额

($0.70)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AEROAerodrome Finance	$0.633	$0.6408	$0.6065	$159.28万	$5.12亿	2.02%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.2	$230.19	$227.51	$7,132.72	—	-0.12%
112	HYPERHyperlane	$0.0625	$0.07	$0.0591	$187.40万	$2,297.98万	3.99%
514	GASGas	$1.219	$1.22	$1.15	$17.76万	$7,937.87万	5.09%
557	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$14.28万	$385.53万	1.11%
263	LUNCTerra Luna Classic	$0.00004312	$0.00004368	$0.00004253	$55.54万	$2.40亿	0.42%
139	SKYSky	$0.06789	$0.06928	$0.06638	$133.42万	$16.02亿	-1.32%
239	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
37	QNTQuant	$203.32	$204.10	$186.66	$832.30万	$29.26亿	6.26%
116	DOTPolkadot	$0.955	$0.983	$0.95	$182.05万	$711.93万	-0.11%
657	COOKIECookie DAO	$0.00842	$0.00852	$0.0081	$3.62万	$681.93万	2.43%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
104	HAEDALHaedal Protocol	$0.02424	$0.02537	$0.02296	$216.80万	$476.54万	4.39%
61	PENDLEPendle	$1.883	$1.90	$1.72	$455.73万	$3.28亿	6.99%
483	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$56.00	$51.03	$20.49万	$300.21万	7.41%
308	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
89	SKHYBSK Hynix (bStocks Tokenized St	$150.11	$150.92	$145.56	$261.51万	$2,904.39万	1.60%
630	WAXPWAX	$0.00439	$0.00445	$0.0043	$6.33万	$2,080.10万	1.15%