Cookie DAO

COOKIE · 美元计价

$0.00829

≈ ￥0.054714

-3.49% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00859

24H 成交量

$20.42万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$537.17万	$5.72亿	-8.26%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.18	$233.88	$225.55	$2.28万	—	0.00%
335	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$77.45万	$2,128.80万	-1.80%
316	GASGas	$1.139	$1.24	$1.11	$85.58万	$7,962.69万	-1.98%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.88%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$276.38万	$2.51亿	-3.98%
94	SKYSky	$0.06714	$0.0686	$0.06168	$610.09万	$15.67亿	3.58%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.23	$200.00	$175.15	$2,109.95万	$28.94亿	1.31%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.16万	$771.35万	-5.16%
602	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.42万	$725.93万	-3.49%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
136	HAEDALHaedal Protocol	$0.02306	$0.02544	$0.02048	$345.03万	$487.39万	-8.57%
83	PENDLEPendle	$1.71	$2.03	$1.62	$821.47万	$3.49亿	-11.08%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.56	$63.48	$54.63	$263.68万	$323.40万	-5.20%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,324.39万	$3,088.83万	-7.29%
567	WAXPWAX	$0.0043	$0.00466	$0.00417	$27.61万	$2,178.91万	-5.91%