Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 23:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	AEROAerodrome Finance	$0.6285	$0.7118	$0.5957	$461.71万	$5.72亿	-10.11%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$232.8	$234.77	$227.84	$2.93万	—	1.03%
366	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$70.59万	$2,128.80万	-3.07%
428	GASGas	$1.175	$1.24	$1.11	$54.37万	$7,962.69万	-3.61%
531	CITYManchester City Fan Token	$0.274	$0.287	$0.254	$33.93万	$399.36万	-2.84%
150	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00003921	$276.87万	$2.51亿	-5.29%
87	SKYSky	$0.06885	$0.06954	$0.06168	$748.79万	$15.67亿	4.59%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$193.88	$200.00	$175.15	$2,041.02万	$28.94亿	-1.60%
75	DOTPolkadot	$0.952	$1.03	$0.869	$1,037.34万	$771.35万	-5.09%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.20万	$725.93万	-7.41%
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
137	HAEDALHaedal Protocol	$0.02292	$0.02528	$0.02048	$328.83万	$487.39万	-7.51%
83	PENDLEPendle	$1.737	$2.03	$1.62	$853.13万	$3.49亿	-11.29%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.63	$63.14	$54.48	$246.45万	$323.40万	-10.30%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$164.80	$148.44	$2,113.12万	$3,088.83万	-7.91%
575	WAXPWAX	$0.00436	$0.00466	$0.00417	$25.88万	$2,178.91万	-5.42%