Polkadot

DOT · 美元计价

$0.948

≈ ￥6.2568

-1.76% (-$0.02)

更新于 2026-11-01 10:10:02

24H 最高

$0.966

24H 最低

$0.944

今日开盘

$0.965

24H 成交量

$152.04万

流通市值

$711.93万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	AEROAerodrome Finance	$0.6472	$0.653	$0.6163	$158.10万	$5.12亿	3.37%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.24	$229.76	$227.51	$4,129.10	—	0.05%
84	HYPERHyperlane	$0.0606	$0.07	$0.0597	$225.29万	$2,297.98万	-1.94%
475	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	3.05%
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.94万	$385.53万	-2.89%
304	LUNCTerra Luna Classic	$0.00004277	$0.00004366	$0.0000427	$40.50万	$2.40亿	-1.20%
216	SKYSky	$0.06847	$0.06928	$0.0664	$66.17万	$16.02亿	2.89%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$200.64	$208.67	$192.00	$856.64万	$29.26亿	3.34%
115	DOTPolkadot	$0.948	$0.966	$0.944	$152.04万	$711.93万	-1.76%
622	COOKIECookie DAO	$0.00827	$0.0085	$0.00824	$3.24万	$681.93万	-1.90%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
123	HAEDALHaedal Protocol	$0.02391	$0.02486	$0.02296	$132.19万	$476.54万	-3.39%
93	PENDLEPendle	$1.887	$1.90	$1.83	$202.98万	$3.28亿	0.27%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$55.40	$54.88	$2.80万	$300.21万	0.04%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
334	SKHYBSK Hynix (bStocks Tokenized St	$150.52	$150.70	$149.17	$36.03万	$2,904.39万	0.15%
610	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.10万	$2,080.10万	-0.91%