CRMB

CRMB · 美元计价

$229.47

≈ ￥1514.5

0.26% ($0.60)

更新于 2026-11-01 05:30:01

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$228.87

24H 成交量

$4,139.24

流通市值

—

24H 涨跌额

($0.60)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AEROAerodrome Finance	$0.6377	$0.6518	$0.6163	$169.05万	$5.12亿	2.77%
417	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.47	$229.76	$227.51	$4,139.24	—	0.26%
97	HYPERHyperlane	$0.0621	$0.07	$0.0597	$211.78万	$2,297.98万	1.47%
496	GASGas	$1.213	$1.22	$1.17	$16.76万	$7,937.87万	3.68%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.37万	$385.53万	0.00%
252	LUNCTerra Luna Classic	$0.00004295	$0.00004368	$0.0000427	$53.66万	$2.40亿	-0.35%
162	SKYSky	$0.06723	$0.06928	$0.06638	$96.03万	$16.02亿	0.24%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.32	$208.67	$189.06	$909.46万	$29.26亿	5.40%
119	DOTPolkadot	$0.949	$0.983	$0.945	$156.38万	$711.93万	-2.97%
633	COOKIECookie DAO	$0.0083	$0.00852	$0.00823	$3.29万	$681.93万	0.61%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
101	HAEDALHaedal Protocol	$0.02392	$0.02537	$0.02296	$192.73万	$476.54万	1.40%
57	PENDLEPendle	$1.872	$1.90	$1.80	$428.76万	$3.28亿	3.37%
614	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.80万	$300.21万	0.22%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
230	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$150.92	$148.81	$62.24万	$2,904.39万	0.65%
616	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.72万	$2,080.10万	-0.69%