Vaulta

A · 美元计价

$0.0821

≈ ￥0.54186

0.49% ($0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.0836

24H 最低

$0.0807

今日开盘

$0.0817

24H 成交量

$10.31万

流通市值

$1.38亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	AEROAerodrome Finance	$0.6364	$0.6518	$0.6146	$171.54万	$5.12亿	3.48%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.19	$229.76	$227.51	$4,185.03	—	-0.04%
97	HYPERHyperlane	$0.0617	$0.07	$0.0597	$211.85万	$2,297.98万	1.31%
498	GASGas	$1.211	$1.22	$1.16	$16.63万	$7,937.87万	4.04%
540	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.36万	$385.53万	0.74%
259	LUNCTerra Luna Classic	$0.00004287	$0.00004368	$0.0000427	$53.31万	$2.40亿	-0.09%
160	SKYSky	$0.06713	$0.06928	$0.06638	$98.31万	$16.02亿	-0.03%
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$198.97	$208.67	$188.90	$903.16万	$29.26亿	5.19%
119	DOTPolkadot	$0.948	$0.983	$0.945	$157.06万	$711.93万	-2.57%
633	COOKIECookie DAO	$0.0083	$0.00852	$0.0082	$3.33万	$681.93万	1.22%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
101	HAEDALHaedal Protocol	$0.02381	$0.02537	$0.02296	$193.54万	$476.54万	-0.25%
57	PENDLEPendle	$1.871	$1.90	$1.80	$436.70万	$3.28亿	3.26%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.88万	$300.21万	0.05%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
218	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$150.92	$148.81	$67.04万	$2,904.39万	0.59%
618	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.68万	$2,080.10万	-0.46%