Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.25

≈ ￥2278.65

-0.07% (-$0.25)

更新于 2026-11-01 09:20:02

24H 最高

$346.11

24H 最低

$344.56

今日开盘

$345.5

24H 成交量

$79.58万

流通市值

$543.96万

24H 涨跌额

(-$0.25)

历史最高

$352.6

最高日期

2026-10-30

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	AEROAerodrome Finance	$0.644	$0.653	$0.6163	$159.62万	$5.12亿	2.16%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.24	$229.76	$227.51	$4,202.27	—	-0.03%
90	HYPERHyperlane	$0.0612	$0.07	$0.0597	$214.13万	$2,297.98万	-1.13%
474	GASGas	$1.219	$1.23	$1.17	$18.34万	$7,937.87万	2.87%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.40万	$385.53万	-2.53%
301	LUNCTerra Luna Classic	$0.00004296	$0.00004366	$0.0000427	$41.21万	$2.40亿	-0.97%
195	SKYSky	$0.06834	$0.06928	$0.06638	$74.73万	$16.02亿	2.26%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$199.98	$208.67	$192.00	$874.32万	$29.26亿	2.60%
118	DOTPolkadot	$0.949	$0.971	$0.944	$144.07万	$711.93万	-2.06%
622	COOKIECookie DAO	$0.00827	$0.00852	$0.00824	$3.47万	$681.93万	-2.01%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
122	HAEDALHaedal Protocol	$0.0241	$0.02499	$0.02296	$135.91万	$476.54万	-2.27%
85	PENDLEPendle	$1.876	$1.90	$1.83	$227.58万	$3.28亿	-0.74%
627	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.99万	$300.21万	0.13%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
289	SKHYBSK Hynix (bStocks Tokenized St	$150.24	$150.70	$149.17	$43.58万	$2,904.39万	-0.15%
609	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.07万	$2,080.10万	-1.35%