Fusionist

ACE · 美元计价

$0.1304

≈ ￥0.86064

-9.44% (-$0.01)

更新于 2026-10-30 21:35:01

24H 最高

$0.1478

24H 最低

$0.1247

今日开盘

$0.144

24H 成交量

$157.98万

流通市值

$1,662.12万

24H 涨跌额

(-$0.01)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	AEROAerodrome Finance	$0.6188	$0.7118	$0.5957	$478.70万	$5.72亿	-9.80%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$232.02	$233.88	$225.55	$2.94万	—	2.36%
338	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.32万	$2,128.80万	-2.60%
414	GASGas	$1.16	$1.24	$1.11	$57.79万	$7,962.69万	-3.97%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.39万	$399.36万	-2.17%
150	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$276.73万	$2.51亿	-4.22%
90	SKYSky	$0.06902	$0.06954	$0.06168	$718.40万	$15.67亿	6.23%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.18	$200.00	$175.15	$2,077.74万	$28.94亿	-0.30%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,033.83万	$771.35万	-4.64%
601	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.17万	$725.93万	-6.39%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
135	HAEDALHaedal Protocol	$0.02354	$0.02539	$0.02048	$341.39万	$487.39万	-6.10%
83	PENDLEPendle	$1.697	$2.03	$1.62	$827.51万	$3.49亿	-11.94%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.02	$63.14	$54.63	$254.93万	$323.40万	-6.46%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.28	$164.80	$148.44	$2,164.88万	$3,088.83万	-6.29%
570	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.85万	$2,178.91万	-5.90%