Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

0.51% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0195

24H 成交量

$294.52万

流通市值

$5,746.42万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.7076	$0.7147	$0.6638	$325.28万	$5.80亿	5.33%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.03万	—	-2.89%
547	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.12万	$2,162.81万	0.94%
481	GASGas	$1.196	$1.20	$1.15	$22.62万	$7,655.55万	4.00%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.91万	$395.65万	1.77%
305	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004393	$51.53万	$2.47亿	2.22%
104	SKYSky	$0.06623	$0.06688	$0.06403	$285.05万	$15.39亿	2.38%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$203.02	$206.49	$196.59	$1,354.75万	$28.78亿	-1.14%
74	DOTPolkadot	$1.016	$1.02	$0.977	$489.65万	$16.92亿	3.25%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.22万	$715.58万	4.13%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
19	HAEDALHaedal Protocol	$0.0322	$0.03395	$0.02307	$2,437.88万	$416.28万	37.90%
148	PENDLEPendle	$2.006	$2.02	$1.92	$154.24万	$3.45亿	4.10%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.17	$59.93	$54.81	$115.68万	$355.31万	4.17%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$157.52	$144.21	$1,789.30万	$2,820.24万	6.76%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.69万	$2,173.96万	3.51%