Advanced Micro Devices (bStock

AMDB · 美元计价

$509.31

≈ ￥3361.45

-0.05% (-$0.25)

更新于 2026-11-01 08:15:01

24H 最高

$512.21

24H 最低

$505.60

今日开盘

$509.56

24H 成交量

$13.99万

流通市值

$1,044.47万

24H 涨跌额

(-$0.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6462	$0.653	$0.6163	$166.51万	$5.12亿	3.82%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
342	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.23	$229.76	$227.51	$4,185.51	—	0.07%
92	HYPERHyperlane	$0.0613	$0.07	$0.0597	$213.17万	$2,297.98万	-1.61%
479	GASGas	$1.22	$1.22	$1.17	$18.13万	$7,937.87万	3.22%
533	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.37万	$385.53万	-1.82%
288	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$43.95万	$2.40亿	-1.52%
181	SKYSky	$0.06792	$0.06928	$0.06638	$82.89万	$16.02亿	0.97%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.17	$208.67	$192.00	$909.19万	$29.26亿	3.90%
113	DOTPolkadot	$0.946	$0.983	$0.945	$154.20万	$711.93万	-3.07%
622	COOKIECookie DAO	$0.00826	$0.00852	$0.00825	$3.65万	$681.93万	-2.02%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
123	HAEDALHaedal Protocol	$0.0241	$0.02499	$0.02296	$143.33万	$476.54万	-0.12%
80	PENDLEPendle	$1.854	$1.90	$1.83	$258.63万	$3.28亿	-0.48%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.15	$55.40	$54.88	$3.05万	$300.21万	-0.36%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
282	SKHYBSK Hynix (bStocks Tokenized St	$149.77	$150.92	$149.17	$45.65万	$2,904.39万	-0.13%
610	WAXPWAX	$0.00437	$0.00445	$0.00434	$4.70万	$2,080.10万	-1.58%