ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6446	$0.653	$0.6163	$173.69万	$5.12亿	3.97%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.17	$229.76	$227.51	$4,156.06	—	0.08%
95	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.60万	$2,297.98万	0.65%
492	GASGas	$1.218	$1.22	$1.17	$17.45万	$7,937.87万	4.28%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.26万	$385.53万	-0.37%
260	LUNCTerra Luna Classic	$0.00004298	$0.00004368	$0.0000427	$52.48万	$2.40亿	-0.46%
171	SKYSky	$0.06751	$0.06928	$0.06638	$90.54万	$16.02亿	0.36%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.77	$208.67	$190.34	$931.48万	$29.26亿	5.35%
122	DOTPolkadot	$0.949	$0.983	$0.945	$149.96万	$711.93万	-2.17%
631	COOKIECookie DAO	$0.00829	$0.00852	$0.00828	$3.48万	$681.93万	0.00%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
104	HAEDALHaedal Protocol	$0.02387	$0.02537	$0.02296	$189.22万	$476.54万	-0.08%
58	PENDLEPendle	$1.864	$1.90	$1.80	$394.08万	$3.28亿	3.44%
619	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.44	$54.88	$4.27万	$300.21万	0.04%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
230	SKHYBSK Hynix (bStocks Tokenized St	$150.51	$150.92	$149.17	$61.03万	$2,904.39万	0.76%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	-0.68%