Ankr Network

ANKR · 美元计价

$0.00395

≈ ￥0.02607

2.33% ($0.00)

更新于 2026-11-01 10:15:02

24H 最高

$0.00398

24H 最低

$0.00379

今日开盘

$0.00386

24H 成交量

$33.56万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.644	$0.653	$0.6163	$158.26万	$5.12亿	3.04%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.24	$229.76	$227.51	$4,122.68	—	-0.04%
84	HYPERHyperlane	$0.0605	$0.07	$0.0597	$225.27万	$2,297.98万	-1.95%
475	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	3.05%
536	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.90万	$385.53万	-3.24%
304	LUNCTerra Luna Classic	$0.0000427	$0.00004366	$0.0000427	$40.55万	$2.40亿	-1.39%
216	SKYSky	$0.06845	$0.06928	$0.0664	$65.68万	$16.02亿	2.78%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$200.97	$208.67	$192.00	$857.02万	$29.26亿	3.20%
115	DOTPolkadot	$0.948	$0.966	$0.944	$151.24万	$711.93万	-1.56%
622	COOKIECookie DAO	$0.00827	$0.0085	$0.00824	$3.19万	$681.93万	-2.01%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
123	HAEDALHaedal Protocol	$0.024	$0.02486	$0.02296	$132.90万	$476.54万	-1.11%
93	PENDLEPendle	$1.882	$1.90	$1.83	$201.23万	$3.28亿	-0.16%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$2.83万	$300.21万	-0.05%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
334	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$150.70	$149.17	$36.11万	$2,904.39万	0.08%
609	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.10万	$2,080.10万	-0.91%