Api3

API3 · 美元计价

$0.2575

≈ ￥1.6995

2.59% ($0.01)

更新于 2026-10-28 21:20:01

24H 最高

$0.2696

24H 最低

$0.2494

今日开盘

$0.251

24H 成交量

$85.91万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AEROAerodrome Finance	$0.697	$0.7147	$0.6847	$290.85万	$5.80亿	1.00%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$237.71	$247.78	$236.47	$2.18万	—	-3.07%
530	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.24万	$2,162.81万	-1.25%
474	GASGas	$1.183	$1.20	$1.16	$23.45万	$7,655.55万	1.81%
532	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.13万	$395.65万	0.71%
282	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004444	$57.63万	$2.47亿	0.87%
105	SKYSky	$0.06488	$0.06688	$0.06403	$268.37万	$15.39亿	-0.05%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$197.34	$203.43	$193.25	$1,301.85万	$28.78亿	-0.80%
74	DOTPolkadot	$0.999	$1.02	$0.977	$534.15万	$16.92亿	0.91%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00878	$4.51万	$715.58万	1.36%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
18	HAEDALHaedal Protocol	$0.03114	$0.03395	$0.02535	$2,674.91万	$416.28万	21.50%
155	PENDLEPendle	$1.965	$2.02	$1.94	$142.14万	$3.45亿	0.31%
170	AXTIBAXT (bStocks Tokenized Stock)	$58.59	$60.55	$54.81	$124.37万	$355.31万	1.14%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$155.85	$158.53	$144.21	$1,814.32万	$2,820.24万	5.89%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.90万	$2,173.96万	1.96%