APPB

APPB · 美元计价

$229.48

≈ ￥1514.57

-0.19% (-$0.43)

更新于 2026-11-01 07:10:01

24H 最高

$232.03

24H 最低

$227.16

今日开盘

$229.91

24H 成交量

$1.49万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6428	$0.653	$0.6163	$169.75万	$5.12亿	3.29%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
349	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$228.78	$229.76	$227.51	$4,190.46	—	0.04%
94	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.54万	$2,297.98万	0.32%
484	GASGas	$1.218	$1.22	$1.17	$17.93万	$7,937.87万	3.93%
537	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.32万	$385.53万	-1.10%
279	LUNCTerra Luna Classic	$0.00004286	$0.00004368	$0.0000427	$47.63万	$2.40亿	-1.06%
177	SKYSky	$0.06795	$0.06928	$0.06638	$86.74万	$16.02亿	1.04%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$199.25	$208.67	$191.89	$906.27万	$29.26亿	3.07%
120	DOTPolkadot	$0.949	$0.983	$0.945	$149.79万	$711.93万	-2.67%
624	COOKIECookie DAO	$0.00829	$0.00852	$0.00826	$3.73万	$681.93万	-0.72%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	HAEDALHaedal Protocol	$0.02376	$0.02499	$0.02296	$161.67万	$476.54万	-1.57%
61	PENDLEPendle	$1.861	$1.90	$1.82	$366.89万	$3.28亿	1.69%
625	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.57万	$300.21万	-0.09%
293	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
261	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$150.92	$149.17	$51.86万	$2,904.39万	0.15%
610	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.78万	$2,080.10万	-1.36%