ARK

ARK · 美元计价

$0.1708

≈ ￥1.1273

3.02% ($0.01)

更新于 2026-11-01 06:35:02

24H 最高

$0.1732

24H 最低

$0.1637

今日开盘

$0.1658

24H 成交量

$36.33万

流通市值

$3,415.93万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6426	$0.653	$0.6163	$172.90万	$5.12亿	3.01%
415	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
349	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.31	$229.76	$227.51	$4,163.41	—	0.14%
94	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.47万	$2,297.98万	0.16%
488	GASGas	$1.218	$1.22	$1.17	$17.62万	$7,937.87万	3.75%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.22万	$385.53万	-0.37%
278	LUNCTerra Luna Classic	$0.00004287	$0.00004368	$0.0000427	$48.49万	$2.40亿	-1.15%
173	SKYSky	$0.0676	$0.06928	$0.06638	$89.46万	$16.02亿	0.24%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.88	$208.67	$191.11	$929.24万	$29.26亿	5.00%
122	DOTPolkadot	$0.948	$0.983	$0.945	$149.13万	$711.93万	-2.67%
625	COOKIECookie DAO	$0.00828	$0.00852	$0.00827	$3.67万	$681.93万	-0.48%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
103	HAEDALHaedal Protocol	$0.024	$0.02537	$0.02296	$187.73万	$476.54万	0.63%
59	PENDLEPendle	$1.865	$1.90	$1.82	$388.30万	$3.28亿	2.14%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.40	$54.88	$3.67万	$300.21万	0.51%
294	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
236	SKHYBSK Hynix (bStocks Tokenized St	$150.35	$150.92	$149.17	$58.32万	$2,904.39万	0.51%
611	WAXPWAX	$0.00434	$0.00445	$0.00434	$4.76万	$2,080.10万	-1.36%