Aster

ASTER · 美元计价

$0.7018

≈ ￥4.6319

2.63% ($0.02)

更新于 2026-11-01 04:05:01

24H 最高

$0.7099

24H 最低

$0.6811

今日开盘

$0.6838

24H 成交量

$514.80万

流通市值

$17.58亿

24H 涨跌额

($0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	AEROAerodrome Finance	$0.6385	$0.6518	$0.6094	$168.10万	$5.12亿	3.99%
423	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.19	$229.76	$227.51	$4,613.22	—	-0.14%
100	HYPERHyperlane	$0.0613	$0.07	$0.0597	$209.80万	$2,297.98万	0.99%
504	GASGas	$1.215	$1.22	$1.16	$16.77万	$7,937.87万	4.20%
546	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.53万	$385.53万	0.74%
260	LUNCTerra Luna Classic	$0.000043	$0.00004368	$0.0000429	$53.85万	$2.40亿	-0.30%
157	SKYSky	$0.06728	$0.06928	$0.06638	$106.30万	$16.02亿	-0.64%
232	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
33	QNTQuant	$202.8	$208.67	$188.70	$889.79万	$29.26亿	6.22%
121	DOTPolkadot	$0.95	$0.983	$0.948	$165.98万	$711.93万	-2.76%
637	COOKIECookie DAO	$0.00833	$0.00852	$0.00817	$3.49万	$681.93万	1.46%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
102	HAEDALHaedal Protocol	$0.024	$0.02537	$0.02296	$204.86万	$476.54万	1.57%
59	PENDLEPendle	$1.873	$1.90	$1.78	$439.01万	$3.28亿	4.81%
599	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.69万	$300.21万	-0.34%
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
165	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.46	$97.95万	$2,904.39万	0.79%
622	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.68万	$2,080.10万	0.00%