Axelar

AXL · 美元计价

$0.0427

≈ ￥0.28182

-7.97% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.048

24H 最低

$0.041

今日开盘

$0.0464

24H 成交量

$52.50万

流通市值

$5,938.86万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2024-03-01

历史最低

$0.03439

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6082	$0.7118	$0.6031	$484.08万	$5.72亿	-9.43%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.41万	$2,128.80万	-6.82%
308	GASGas	$1.125	$1.24	$1.11	$83.12万	$7,962.69万	-3.68%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.37万	$399.36万	-5.36%
153	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$252.29万	$2.51亿	-4.68%
100	SKYSky	$0.06583	$0.0686	$0.06168	$546.42万	$15.67亿	2.09%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$188.05	$200.00	$175.15	$1,633.79万	$28.94亿	-2.37%
76	DOTPolkadot	$0.94	$1.03	$0.869	$970.35万	$771.35万	-3.89%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.82万	$725.93万	-6.19%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
118	HAEDALHaedal Protocol	$0.02287	$0.02753	$0.02048	$414.90万	$487.39万	-11.29%
84	PENDLEPendle	$1.725	$2.03	$1.62	$762.96万	$3.49亿	-9.73%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$63.48	$54.63	$255.58万	$323.40万	-2.74%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.35	$164.80	$148.44	$2,306.20万	$3,088.83万	-4.60%
561	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.77%