Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

0.36% ($0.00)

更新于 2026-11-01 10:35:01

24H 最高

$0.1141

24H 最低

$0.1098

今日开盘

$0.1112

24H 成交量

$14.11万

流通市值

$4,493.54万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	AEROAerodrome Finance	$0.6431	$0.653	$0.6163	$157.42万	$5.12亿	2.93%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.27	$229.76	$227.51	$4,119.01	—	-0.03%
84	HYPERHyperlane	$0.0605	$0.07	$0.0597	$225.72万	$2,297.98万	-1.63%
475	GASGas	$1.208	$1.23	$1.17	$18.00万	$7,937.87万	2.29%
536	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.80万	$385.53万	-3.93%
302	LUNCTerra Luna Classic	$0.0000426	$0.00004366	$0.0000426	$40.52万	$2.40亿	-1.69%
218	SKYSky	$0.06802	$0.06928	$0.06643	$65.10万	$16.02亿	2.39%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$200.2	$208.67	$192.00	$833.75万	$29.26亿	2.29%
118	DOTPolkadot	$0.947	$0.966	$0.944	$148.72万	$711.93万	-1.25%
621	COOKIECookie DAO	$0.00822	$0.0085	$0.00822	$3.25万	$681.93万	-2.61%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
128	HAEDALHaedal Protocol	$0.02393	$0.02486	$0.02296	$127.59万	$476.54万	-2.13%
93	PENDLEPendle	$1.875	$1.90	$1.83	$198.40万	$3.28亿	-0.11%
630	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.40	$54.88	$2.81万	$300.21万	-0.15%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
326	SKHYBSK Hynix (bStocks Tokenized St	$150.11	$150.70	$149.17	$37.47万	$2,904.39万	0.01%
609	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.17万	$2,080.10万	-1.58%