Chainbase

C · 美元计价

$0.077

≈ ￥0.5082

6.06% ($0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.079

24H 最低

$0.0726

今日开盘

$0.0726

24H 成交量

$12.91万

流通市值

$1,247.47万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	AEROAerodrome Finance	$0.6351	$0.6518	$0.6129	$171.38万	$5.12亿	3.34%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
352	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.19	$229.76	$227.51	$4,185.03	—	-0.04%
97	HYPERHyperlane	$0.0619	$0.07	$0.0597	$211.94万	$2,297.98万	0.65%
500	GASGas	$1.213	$1.22	$1.16	$16.56万	$7,937.87万	4.03%
540	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.34万	$385.53万	-0.37%
256	LUNCTerra Luna Classic	$0.00004293	$0.00004368	$0.0000427	$53.35万	$2.40亿	-0.09%
160	SKYSky	$0.06713	$0.06928	$0.06638	$98.70万	$16.02亿	0.05%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$199.08	$208.67	$188.90	$903.03万	$29.26亿	4.82%
119	DOTPolkadot	$0.947	$0.983	$0.945	$157.53万	$711.93万	-2.87%
635	COOKIECookie DAO	$0.0083	$0.00852	$0.00819	$3.33万	$681.93万	0.97%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
101	HAEDALHaedal Protocol	$0.02387	$0.02537	$0.02296	$194.52万	$476.54万	1.49%
57	PENDLEPendle	$1.869	$1.90	$1.80	$437.69万	$3.28亿	3.37%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.88万	$300.21万	0.05%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
215	SKHYBSK Hynix (bStocks Tokenized St	$149.89	$150.92	$148.81	$70.01万	$2,904.39万	0.67%
618	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.72万	$2,080.10万	-0.23%