Centrifuge

CFG · 美元计价

$0.0931

≈ ￥0.61446

-11.42% (-$0.01)

更新于 2026-10-30 21:40:02

24H 最高

$0.1084

24H 最低

$0.0805

今日开盘

$0.1051

24H 成交量

$365.74万

流通市值

$4,106.85万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	AEROAerodrome Finance	$0.6208	$0.7118	$0.5957	$477.93万	$5.72亿	-9.49%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$231.9	$233.88	$227.84	$2.94万	—	1.60%
339	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$76.26万	$2,128.80万	-2.76%
416	GASGas	$1.158	$1.24	$1.11	$57.36万	$7,962.69万	-3.90%
529	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.35万	$399.36万	-2.17%
151	LUNCTerra Luna Classic	$0.00004305	$0.00004583	$0.00003921	$277.06万	$2.51亿	-4.40%
90	SKYSky	$0.06853	$0.06954	$0.06168	$721.13万	$15.67亿	5.38%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.61	$200.00	$175.15	$2,082.11万	$28.94亿	-0.70%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,034.23万	$771.35万	-4.54%
601	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.16万	$725.93万	-6.27%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
135	HAEDALHaedal Protocol	$0.02331	$0.02539	$0.02048	$340.38万	$487.39万	-7.28%
83	PENDLEPendle	$1.699	$2.03	$1.62	$829.12万	$3.49亿	-11.88%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.14	$54.63	$254.30万	$323.40万	-4.54%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,164.16万	$3,088.83万	-5.45%
570	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.74万	$2,178.91万	-5.90%