COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-01 03:50:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	AEROAerodrome Finance	$0.6364	$0.6518	$0.6094	$168.42万	$5.12亿	3.48%
428	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.72	$230.16	$227.51	$6,525.16	—	0.42%
104	HYPERHyperlane	$0.0614	$0.07	$0.0597	$207.45万	$2,297.98万	1.49%
513	GASGas	$1.211	$1.22	$1.16	$16.76万	$7,937.87万	4.13%
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.11%
263	LUNCTerra Luna Classic	$0.00004301	$0.00004368	$0.0000429	$53.87万	$2.40亿	-0.19%
152	SKYSky	$0.06724	$0.06928	$0.06638	$109.57万	$16.02亿	-1.60%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
33	QNTQuant	$202.23	$208.67	$188.70	$887.03万	$29.26亿	6.06%
121	DOTPolkadot	$0.951	$0.983	$0.95	$165.02万	$711.93万	-2.66%
646	COOKIECookie DAO	$0.00833	$0.00852	$0.00817	$3.49万	$681.93万	1.34%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
102	HAEDALHaedal Protocol	$0.02406	$0.02537	$0.02296	$208.95万	$476.54万	2.60%
58	PENDLEPendle	$1.865	$1.90	$1.77	$442.30万	$3.28亿	4.83%
525	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$56.00	$54.06	$16.00万	$300.21万	2.05%
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
126	SKHYBSK Hynix (bStocks Tokenized St	$150	$150.92	$148.09	$150.36万	$2,904.39万	1.29%
630	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%