Compound

COMP · 美元计价

$20.59

≈ ￥135.894

1.13% ($0.23)

更新于 2026-11-01 03:55:02

24H 最高

$20.94

24H 最低

$20.14

今日开盘

$20.36

24H 成交量

$27.25万

流通市值

$2.07亿

24H 涨跌额

($0.23)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	AEROAerodrome Finance	$0.6375	$0.6518	$0.6094	$168.06万	$5.12亿	3.73%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$229.72	$230.16	$227.51	$6,525.16	—	0.42%
100	HYPERHyperlane	$0.0612	$0.07	$0.0597	$209.30万	$2,297.98万	1.16%
508	GASGas	$1.211	$1.22	$1.16	$16.77万	$7,937.87万	4.13%
550	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.59万	$385.53万	0.00%
262	LUNCTerra Luna Classic	$0.00004301	$0.00004368	$0.0000429	$54.05万	$2.40亿	-0.21%
153	SKYSky	$0.06724	$0.06928	$0.06638	$109.04万	$16.02亿	-1.60%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
33	QNTQuant	$202.66	$208.67	$188.70	$888.17万	$29.26亿	6.36%
121	DOTPolkadot	$0.95	$0.983	$0.95	$163.68万	$711.93万	-2.86%
643	COOKIECookie DAO	$0.00833	$0.00852	$0.00817	$3.49万	$681.93万	1.34%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
101	HAEDALHaedal Protocol	$0.0241	$0.02537	$0.02296	$208.77万	$476.54万	2.51%
58	PENDLEPendle	$1.868	$1.90	$1.77	$442.43万	$3.28亿	5.12%
558	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$54.51	$12.67万	$300.21万	1.25%
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
158	SKHYBSK Hynix (bStocks Tokenized St	$149.96	$150.92	$148.46	$106.03万	$2,904.39万	0.07%
626	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%