Enso

ENSO · 美元计价

$0.548

≈ ￥3.6168

-8.67% (-$0.05)

更新于 2026-11-01 07:35:02

24H 最高

$0.603

24H 最低

$0.539

今日开盘

$0.6

24H 成交量

$95.42万

流通市值

$1,145.18万

24H 涨跌额

(-$0.05)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	AEROAerodrome Finance	$0.6415	$0.653	$0.6163	$168.73万	$5.12亿	3.25%
410	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
345	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$228.78	$229.76	$227.51	$4,190.46	—	0.04%
93	HYPERHyperlane	$0.0618	$0.07	$0.0597	$212.69万	$2,297.98万	0.16%
485	GASGas	$1.216	$1.22	$1.17	$17.87万	$7,937.87万	3.23%
536	CITYManchester City Fan Token	$0.272	$0.28	$0.271	$13.23万	$385.53万	-1.09%
277	LUNCTerra Luna Classic	$0.0000428	$0.00004368	$0.0000427	$47.39万	$2.40亿	-1.31%
178	SKYSky	$0.06802	$0.06928	$0.06638	$86.19万	$16.02亿	1.06%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$201.51	$208.67	$191.89	$906.83万	$29.26亿	4.65%
121	DOTPolkadot	$0.948	$0.983	$0.945	$148.53万	$711.93万	-2.87%
624	COOKIECookie DAO	$0.00827	$0.00852	$0.00826	$3.66万	$681.93万	-1.31%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	HAEDALHaedal Protocol	$0.02406	$0.02499	$0.02296	$153.81万	$476.54万	-0.91%
63	PENDLEPendle	$1.855	$1.90	$1.83	$349.95万	$3.28亿	0.65%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.38万	$300.21万	-0.24%
291	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
263	SKHYBSK Hynix (bStocks Tokenized St	$150.15	$150.92	$149.17	$50.25万	$2,904.39万	0.03%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.77万	$2,080.10万	-1.58%