EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 06:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6518	$0.6519	$0.6163	$172.73万	$5.12亿	4.57%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
352	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.36	$229.76	$227.51	$4,140.43	—	0.09%
96	HYPERHyperlane	$0.0621	$0.07	$0.0597	$212.33万	$2,297.98万	0.98%
493	GASGas	$1.217	$1.22	$1.17	$17.30万	$7,937.87万	4.20%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.34万	$385.53万	-0.37%
260	LUNCTerra Luna Classic	$0.00004298	$0.00004368	$0.0000427	$52.39万	$2.40亿	-0.53%
171	SKYSky	$0.0676	$0.06928	$0.06638	$91.55万	$16.02亿	0.24%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$201.89	$208.67	$189.85	$931.82万	$29.26亿	6.09%
120	DOTPolkadot	$0.951	$0.983	$0.945	$151.27万	$711.93万	-2.56%
635	COOKIECookie DAO	$0.0083	$0.00852	$0.00826	$3.23万	$681.93万	0.36%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
103	HAEDALHaedal Protocol	$0.02394	$0.02537	$0.02296	$190.40万	$476.54万	0.25%
59	PENDLEPendle	$1.879	$1.90	$1.80	$400.47万	$3.28亿	3.58%
618	AXTIBAXT (bStocks Tokenized Stock)	$55.39	$55.44	$54.88	$4.33万	$300.21万	0.20%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
231	SKHYBSK Hynix (bStocks Tokenized St	$150.58	$150.92	$149.17	$61.01万	$2,904.39万	0.91%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.84万	$2,080.10万	-0.68%