EPX

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00318

最高日期

2022-05-01

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.55万	$5.80亿	4.36%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.63	$248.33	$238.30	$2.18万	—	-3.69%
515	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.87万	$2,162.81万	-1.54%
535	GASGas	$1.194	$1.20	$1.15	$17.54万	$7,655.55万	3.65%
525	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.18万	$395.65万	3.58%
305	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.44万	$2.47亿	1.50%
104	SKYSky	$0.06585	$0.06688	$0.06403	$286.11万	$15.39亿	1.70%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$201.79	$213.00	$196.59	$1,650.00万	$28.78亿	0.79%
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.37万	$16.92亿	0.91%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.43万	$715.58万	3.54%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
21	HAEDALHaedal Protocol	$0.02938	$0.03395	$0.02223	$2,139.04万	$416.28万	30.93%
147	PENDLEPendle	$1.991	$2.02	$1.92	$152.70万	$3.45亿	3.21%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.77万	$355.31万	6.75%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$157.33	$144.21	$1,780.47万	$2,820.24万	7.95%
614	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.91万	$2,173.96万	1.52%