Falcon Finance

FF · 美元计价

$0.09097

≈ ￥0.600402

1.01% ($0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09006

24H 成交量

$270.06万

流通市值

$3.23亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6421	$0.653	$0.6163	$169.82万	$5.12亿	3.03%
414	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
348	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$228.78	$229.76	$227.51	$4,190.46	—	0.04%
94	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.53万	$2,297.98万	0.49%
484	GASGas	$1.218	$1.22	$1.17	$17.93万	$7,937.87万	3.93%
537	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.34万	$385.53万	0.00%
278	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$47.64万	$2.40亿	-1.13%
175	SKYSky	$0.06801	$0.06928	$0.06638	$86.84万	$16.02亿	1.24%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$199.46	$208.67	$191.89	$907.20万	$29.26亿	3.66%
120	DOTPolkadot	$0.949	$0.983	$0.945	$149.58万	$711.93万	-2.37%
624	COOKIECookie DAO	$0.00829	$0.00852	$0.00826	$3.72万	$681.93万	-0.72%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	HAEDALHaedal Protocol	$0.02382	$0.02499	$0.02296	$159.96万	$476.54万	-1.49%
61	PENDLEPendle	$1.861	$1.90	$1.82	$364.37万	$3.28亿	1.75%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.41万	$300.21万	-0.05%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
261	SKHYBSK Hynix (bStocks Tokenized St	$150.22	$150.92	$149.17	$51.29万	$2,904.39万	0.27%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.78万	$2,080.10万	-1.36%