FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6171	$0.7118	$0.6031	$460.21万	$5.72亿	-7.44%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
355	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.57万	$2,128.80万	-8.41%
307	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-2.85%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.31万	$399.36万	-5.00%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$249.72万	$2.51亿	-4.22%
102	SKYSky	$0.06426	$0.0686	$0.06168	$534.49万	$15.67亿	0.88%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.34	$200.00	$175.15	$1,557.86万	$28.94亿	-3.46%
73	DOTPolkadot	$0.932	$1.03	$0.869	$962.80万	$771.35万	-3.62%
602	COOKIECookie DAO	$0.00802	$0.0091	$0.00764	$20.23万	$725.93万	-6.96%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
114	HAEDALHaedal Protocol	$0.02219	$0.02753	$0.02048	$436.88万	$487.39万	-15.66%
85	PENDLEPendle	$1.713	$2.03	$1.62	$741.99万	$3.49亿	-9.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.64	$63.48	$54.63	$257.02万	$323.40万	-2.50%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.37	$164.80	$148.44	$2,268.46万	$3,088.83万	-4.72%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.91万	$2,178.91万	-7.02%