GMX

GMX · 美元计价

$8.29

≈ ￥54.714

4.80% ($0.38)

更新于 2026-11-01 06:40:01

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.91

24H 成交量

$14.86万

流通市值

$8,901.02万

24H 涨跌额

($0.38)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	AEROAerodrome Finance	$0.6428	$0.653	$0.6163	$169.14万	$5.12亿	3.39%
415	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
349	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.31	$229.76	$227.51	$4,163.41	—	0.14%
94	HYPERHyperlane	$0.0618	$0.07	$0.0597	$212.42万	$2,297.98万	0.16%
487	GASGas	$1.216	$1.22	$1.17	$17.63万	$7,937.87万	3.58%
539	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.26万	$385.53万	0.37%
278	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$47.92万	$2.40亿	-1.20%
174	SKYSky	$0.06759	$0.06928	$0.06638	$88.82万	$16.02亿	0.33%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.25	$208.67	$191.11	$908.87万	$29.26亿	4.56%
118	DOTPolkadot	$0.948	$0.983	$0.945	$150.85万	$711.93万	-2.77%
623	COOKIECookie DAO	$0.00827	$0.00852	$0.00827	$3.75万	$681.93万	-0.60%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
103	HAEDALHaedal Protocol	$0.02391	$0.02537	$0.02296	$187.54万	$476.54万	-0.13%
60	PENDLEPendle	$1.863	$1.90	$1.82	$386.15万	$3.28亿	1.58%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.40	$54.88	$3.67万	$300.21万	0.60%
294	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
236	SKHYBSK Hynix (bStocks Tokenized St	$150.51	$150.92	$149.17	$58.26万	$2,904.39万	0.65%
610	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.78万	$2,080.10万	-0.91%