The Graph

GRT · 美元计价

$0.0196

≈ ￥0.12936

-10.91% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.022

24H 成交量

$161.70万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$469.99万	$5.72亿	-10.37%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$230.99	$234.77	$227.84	$2.97万	—	-0.58%
344	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.92万	$2,128.80万	-3.73%
429	GASGas	$1.152	$1.24	$1.11	$54.42万	$7,962.69万	-3.76%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.25万	$399.36万	-3.24%
148	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$279.29万	$2.51亿	-5.43%
88	SKYSky	$0.06852	$0.06954	$0.06168	$745.58万	$15.67亿	4.34%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.41	$200.00	$175.15	$2,099.28万	$28.94亿	-1.30%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,046.90万	$771.35万	-5.42%
600	COOKIECookie DAO	$0.00814	$0.0091	$0.00764	$20.21万	$725.93万	-8.33%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
136	HAEDALHaedal Protocol	$0.02247	$0.02528	$0.02048	$332.46万	$487.39万	-9.54%
82	PENDLEPendle	$1.695	$2.03	$1.62	$839.79万	$3.49亿	-12.36%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.67	$63.14	$54.49	$248.30万	$323.40万	-10.20%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,157.32万	$3,088.83万	-8.07%
570	WAXPWAX	$0.0043	$0.00466	$0.00417	$26.81万	$2,178.91万	-6.32%