HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 05:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	AEROAerodrome Finance	$0.6383	$0.6518	$0.6163	$170.05万	$5.12亿	2.34%
417	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.19	$229.76	$227.51	$4,128.68	—	0.14%
97	HYPERHyperlane	$0.0622	$0.07	$0.0597	$211.72万	$2,297.98万	1.47%
497	GASGas	$1.211	$1.22	$1.17	$16.70万	$7,937.87万	3.59%
540	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.36万	$385.53万	0.00%
252	LUNCTerra Luna Classic	$0.00004293	$0.00004368	$0.0000427	$53.85万	$2.40亿	-0.49%
162	SKYSky	$0.06722	$0.06928	$0.06638	$96.82万	$16.02亿	-0.15%
225	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$199.71	$208.67	$189.06	$907.42万	$29.26亿	4.73%
119	DOTPolkadot	$0.948	$0.983	$0.945	$156.46万	$711.93万	-3.27%
633	COOKIECookie DAO	$0.0083	$0.00852	$0.00823	$3.31万	$681.93万	0.48%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
101	HAEDALHaedal Protocol	$0.02386	$0.02537	$0.02296	$192.93万	$476.54万	0.93%
57	PENDLEPendle	$1.872	$1.90	$1.80	$434.36万	$3.28亿	2.63%
614	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.84万	$300.21万	0.27%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
230	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$150.92	$148.81	$62.15万	$2,904.39万	0.71%
617	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.72万	$2,080.10万	-0.69%