SPACE ID

ID · 美元计价

$0.0296

≈ ￥0.19536

0.00% ($0.00)

更新于 2026-11-01 10:40:02

24H 最高

$0.03

24H 最低

$0.0291

今日开盘

$0.0296

24H 成交量

$15.31万

流通市值

$4,643.56万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	AEROAerodrome Finance	$0.6431	$0.653	$0.6163	$157.35万	$5.12亿	3.19%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.27	$229.76	$227.51	$4,119.01	—	-0.03%
84	HYPERHyperlane	$0.0603	$0.07	$0.0597	$225.74万	$2,297.98万	-1.95%
475	GASGas	$1.21	$1.23	$1.17	$18.00万	$7,937.87万	2.28%
536	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.76万	$385.53万	-3.58%
302	LUNCTerra Luna Classic	$0.0000426	$0.00004366	$0.00004259	$40.50万	$2.40亿	-1.91%
218	SKYSky	$0.06796	$0.06928	$0.06663	$65.00万	$16.02亿	1.97%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.21	$208.67	$192.00	$832.82万	$29.26亿	1.80%
118	DOTPolkadot	$0.947	$0.966	$0.944	$148.42万	$711.93万	-1.46%
620	COOKIECookie DAO	$0.00822	$0.0085	$0.00822	$3.25万	$681.93万	-2.61%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
129	HAEDALHaedal Protocol	$0.02398	$0.02486	$0.02296	$127.16万	$476.54万	-1.60%
93	PENDLEPendle	$1.883	$1.90	$1.83	$196.91万	$3.28亿	0.48%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.82万	$300.21万	-0.11%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
325	SKHYBSK Hynix (bStocks Tokenized St	$150.09	$150.70	$149.17	$37.52万	$2,904.39万	-0.13%
609	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.17万	$2,080.10万	-1.58%