io.net

IO · 美元计价

$0.1336

≈ ￥0.88176

-3.33% (-$0.00)

更新于 2026-11-01 07:55:01

24H 最高

$0.139

24H 最低

$0.1331

今日开盘

$0.1382

24H 成交量

$41.24万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6423	$0.653	$0.6163	$167.90万	$5.12亿	3.73%
408	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
345	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$228.89	$229.76	$227.51	$4,207.23	—	-0.10%
92	HYPERHyperlane	$0.0618	$0.07	$0.0597	$213.06万	$2,297.98万	-0.32%
482	GASGas	$1.219	$1.22	$1.17	$17.97万	$7,937.87万	3.22%
534	CITYManchester City Fan Token	$0.271	$0.28	$0.27	$13.26万	$385.53万	-1.46%
287	LUNCTerra Luna Classic	$0.00004284	$0.00004368	$0.0000427	$45.07万	$2.40亿	-1.40%
180	SKYSky	$0.06818	$0.06928	$0.06638	$84.67万	$16.02亿	1.47%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$201.15	$208.67	$191.89	$911.51万	$29.26亿	4.23%
114	DOTPolkadot	$0.947	$0.983	$0.945	$153.31万	$711.93万	-2.97%
622	COOKIECookie DAO	$0.00827	$0.00852	$0.00825	$3.75万	$681.93万	-1.67%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	HAEDALHaedal Protocol	$0.02401	$0.02499	$0.02296	$149.97万	$476.54万	-0.79%
74	PENDLEPendle	$1.854	$1.90	$1.83	$282.12万	$3.28亿	0.27%
627	AXTIBAXT (bStocks Tokenized Stock)	$55.23	$55.40	$54.88	$3.35万	$300.21万	0.04%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
282	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$150.92	$149.17	$46.21万	$2,904.39万	0.17%
610	WAXPWAX	$0.00434	$0.00445	$0.00434	$4.75万	$2,080.10万	-1.81%