Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	AEROAerodrome Finance	$0.619	$0.7118	$0.5957	$472.47万	$5.72亿	-10.04%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$233.21	$234.77	$227.84	$2.97万	—	0.26%
343	HYPERHyperlane	$0.0595	$0.0638	$0.0551	$75.95万	$2,128.80万	-3.57%
428	GASGas	$1.157	$1.24	$1.11	$54.50万	$7,962.69万	-3.34%
530	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.31万	$399.36万	-2.52%
148	LUNCTerra Luna Classic	$0.00004287	$0.00004583	$0.00003921	$278.51万	$2.51亿	-4.95%
89	SKYSky	$0.06839	$0.06954	$0.06168	$740.69万	$15.67亿	4.59%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.05	$200.00	$175.15	$2,096.20万	$28.94亿	-1.21%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.76万	$771.35万	-5.72%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.17万	$725.93万	-7.48%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
135	HAEDALHaedal Protocol	$0.02292	$0.02528	$0.02048	$335.60万	$487.39万	-8.72%
82	PENDLEPendle	$1.694	$2.03	$1.62	$836.20万	$3.49亿	-12.36%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.78	$63.14	$54.63	$250.59万	$323.40万	-6.38%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.91	$164.80	$148.44	$2,154.72万	$3,088.83万	-6.38%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.77万	$2,178.91万	-6.74%