Mitosis

MITO · 美元计价

$0.00743

≈ ￥0.049038

-0.54% (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高

$0.0078

24H 最低

$0.00717

今日开盘

$0.00747

24H 成交量

$58.87万

流通市值

$353.21万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6466	$0.653	$0.6163	$166.61万	$5.12亿	3.91%
411	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.23	$229.76	$227.51	$4,197.88	—	0.07%
92	HYPERHyperlane	$0.0616	$0.07	$0.0597	$213.26万	$2,297.98万	-0.97%
477	GASGas	$1.223	$1.23	$1.17	$18.30万	$7,937.87万	3.47%
533	CITYManchester City Fan Token	$0.272	$0.28	$0.27	$13.39万	$385.53万	-1.09%
289	LUNCTerra Luna Classic	$0.00004284	$0.00004368	$0.0000427	$43.78万	$2.40亿	-1.65%
181	SKYSky	$0.06792	$0.06928	$0.06638	$82.16万	$16.02亿	0.73%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.4	$208.67	$192.00	$908.57万	$29.26亿	3.97%
114	DOTPolkadot	$0.946	$0.983	$0.945	$153.30万	$711.93万	-3.27%
622	COOKIECookie DAO	$0.00826	$0.00852	$0.00825	$3.64万	$681.93万	-2.02%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
123	HAEDALHaedal Protocol	$0.02412	$0.02499	$0.02296	$142.74万	$476.54万	0.29%
80	PENDLEPendle	$1.855	$1.90	$1.83	$255.04万	$3.28亿	0.00%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.15	$55.40	$54.88	$3.05万	$300.21万	-0.36%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
281	SKHYBSK Hynix (bStocks Tokenized St	$149.81	$150.92	$149.17	$45.65万	$2,904.39万	-0.12%
610	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.70万	$2,080.10万	-2.03%