MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 20:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	AEROAerodrome Finance	$0.6164	$0.7118	$0.5957	$511.76万	$5.72亿	-9.83%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
522	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$230.42	$233.88	$225.55	$3.00万	—	0.24%
341	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$75.92万	$2,128.80万	-2.92%
338	GASGas	$1.154	$1.24	$1.11	$77.15万	$7,962.69万	-5.18%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.62万	$399.36万	-2.87%
150	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$276.96万	$2.51亿	-4.08%
92	SKYSky	$0.06878	$0.06922	$0.06168	$666.69万	$15.67亿	5.01%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.77	$200.00	$175.15	$2,086.73万	$28.94亿	-0.40%
76	DOTPolkadot	$0.945	$1.03	$0.869	$1,034.44万	$771.35万	-4.64%
606	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$19.81万	$725.93万	-5.92%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
136	HAEDALHaedal Protocol	$0.02342	$0.02539	$0.02048	$340.47万	$487.39万	-7.03%
84	PENDLEPendle	$1.707	$2.03	$1.62	$816.48万	$3.49亿	-11.65%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.14	$63.48	$54.63	$259.67万	$323.40万	-6.03%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.63	$164.80	$148.44	$2,255.89万	$3,088.83万	-7.35%
568	WAXPWAX	$0.00431	$0.00466	$0.00417	$27.29万	$2,178.91万	-6.30%