Origin Token

OGN · 美元计价

$0.02446

≈ ￥0.161436

1.37% ($0.00)

更新于 2026-11-01 01:05:02

24H 最高

$0.02569

24H 最低

$0.02318

今日开盘

$0.02413

24H 成交量

$128.43万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AEROAerodrome Finance	$0.6324	$0.6408	$0.6065	$157.51万	$5.12亿	1.25%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
372	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.2	$230.27	$227.51	$7,427.64	—	-0.25%
129	HYPERHyperlane	$0.0665	$0.07	$0.0591	$155.44万	$2,297.98万	10.83%
521	GASGas	$1.216	$1.22	$1.15	$17.27万	$7,937.87万	4.56%
555	CITYManchester City Fan Token	$0.272	$0.28	$0.267	$14.30万	$385.53万	0.37%
271	LUNCTerra Luna Classic	$0.00004338	$0.00004368	$0.00004253	$54.10万	$2.40亿	1.03%
131	SKYSky	$0.06832	$0.07	$0.06638	$154.71万	$16.02亿	-1.59%
239	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
38	QNTQuant	$201.02	$204.10	$186.66	$831.44万	$29.26亿	3.90%
116	DOTPolkadot	$0.956	$0.983	$0.95	$184.35万	$711.93万	0.00%
663	COOKIECookie DAO	$0.00844	$0.00852	$0.0081	$3.67万	$681.93万	2.06%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
103	HAEDALHaedal Protocol	$0.02449	$0.02537	$0.02296	$221.24万	$476.54万	4.08%
62	PENDLEPendle	$1.881	$1.90	$1.72	$464.88万	$3.28亿	6.69%
427	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$29.24万	$300.21万	6.35%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
70	SKHYBSK Hynix (bStocks Tokenized St	$150.05	$150.92	$145.56	$390.61万	$2,904.39万	1.21%
629	WAXPWAX	$0.00441	$0.00445	$0.0043	$6.61万	$2,080.10万	1.15%