Orca

ORCA · 美元计价

$1.529

≈ ￥10.0914

-1.48% (-$0.02)

更新于 2026-11-01 06:30:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.552

24H 成交量

$48.19万

流通市值

$9,372.82万

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6432	$0.653	$0.6163	$172.76万	$5.12亿	3.53%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
350	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.17	$229.76	$227.51	$4,149.42	—	0.07%
95	HYPERHyperlane	$0.0621	$0.07	$0.0597	$212.61万	$2,297.98万	0.81%
489	GASGas	$1.216	$1.22	$1.17	$17.65万	$7,937.87万	3.75%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.26万	$385.53万	-0.37%
259	LUNCTerra Luna Classic	$0.00004296	$0.00004368	$0.0000427	$52.34万	$2.40亿	-0.74%
171	SKYSky	$0.06749	$0.06928	$0.06638	$89.93万	$16.02亿	0.12%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.84	$208.67	$190.54	$931.34万	$29.26亿	5.27%
122	DOTPolkadot	$0.949	$0.983	$0.945	$149.15万	$711.93万	-2.37%
627	COOKIECookie DAO	$0.00828	$0.00852	$0.00827	$3.57万	$681.93万	-0.48%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
103	HAEDALHaedal Protocol	$0.02395	$0.02537	$0.02296	$188.03万	$476.54万	0.59%
60	PENDLEPendle	$1.866	$1.90	$1.81	$390.80万	$3.28亿	2.92%
624	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.40	$54.88	$3.78万	$300.21万	0.15%
295	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
236	SKHYBSK Hynix (bStocks Tokenized St	$150.35	$150.92	$149.17	$58.36万	$2,904.39万	0.54%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.81万	$2,080.10万	-0.91%