ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-01 10:00:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	AEROAerodrome Finance	$0.645	$0.653	$0.6163	$158.19万	$5.12亿	2.19%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.24	$229.76	$227.51	$4,135.06	—	-0.04%
84	HYPERHyperlane	$0.0609	$0.07	$0.0597	$225.35万	$2,297.98万	-1.30%
476	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	2.88%
529	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.03万	$385.53万	-2.88%
304	LUNCTerra Luna Classic	$0.00004281	$0.00004366	$0.0000427	$40.60万	$2.40亿	-1.20%
215	SKYSky	$0.06837	$0.06928	$0.0664	$67.07万	$16.02亿	2.38%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$201.05	$208.67	$192.00	$859.18万	$29.26亿	2.88%
114	DOTPolkadot	$0.948	$0.966	$0.944	$153.72万	$711.93万	-1.66%
622	COOKIECookie DAO	$0.00827	$0.0085	$0.00824	$3.29万	$681.93万	-2.25%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
123	HAEDALHaedal Protocol	$0.02397	$0.02499	$0.02296	$133.23万	$476.54万	-3.15%
92	PENDLEPendle	$1.885	$1.90	$1.83	$206.31万	$3.28亿	-0.21%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.85万	$300.21万	0.15%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
333	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$150.70	$149.17	$36.27万	$2,904.39万	-0.05%
610	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.24万	$2,080.10万	-1.35%