Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$559.22万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	AEROAerodrome Finance	$0.6195	$0.7118	$0.5957	$516.21万	$5.72亿	-9.18%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$230.55	$233.88	$225.55	$3.03万	—	0.65%
348	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$75.35万	$2,128.80万	-2.44%
312	GASGas	$1.15	$1.24	$1.11	$86.71万	$7,962.69万	-1.79%
518	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.67万	$399.36万	-1.81%
151	LUNCTerra Luna Classic	$0.00004338	$0.00004583	$0.00003921	$276.61万	$2.51亿	-3.58%
93	SKYSky	$0.0682	$0.06891	$0.06168	$649.76万	$15.67亿	4.28%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.82	$200.00	$175.15	$2,124.76万	$28.94亿	-0.56%
76	DOTPolkadot	$0.943	$1.03	$0.869	$1,039.66万	$771.35万	-4.17%
605	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$19.94万	$725.93万	-5.61%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
135	HAEDALHaedal Protocol	$0.02267	$0.02539	$0.02048	$338.40万	$487.39万	-9.07%
84	PENDLEPendle	$1.698	$2.03	$1.62	$825.44万	$3.49亿	-11.88%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.75	$63.48	$54.63	$259.53万	$323.40万	-4.62%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.39	$164.80	$148.44	$2,345.61万	$3,088.83万	-7.05%
567	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.50万	$2,178.91万	-6.09%