Pundi X

PUNDIX · 美元计价

$0.1126

≈ ￥0.74316

10.94% ($0.01)

更新于 2026-10-30 20:35:02

24H 最高

$0.1194

24H 最低

$0.0942

今日开盘

$0.1015

24H 成交量

$217.11万

流通市值

$2,693.87万

24H 涨跌额

($0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	AEROAerodrome Finance	$0.6191	$0.7118	$0.5957	$512.50万	$5.72亿	-9.17%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$230.18	$233.88	$225.55	$3.04万	—	0.78%
342	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$75.91万	$2,128.80万	-2.44%
311	GASGas	$1.154	$1.24	$1.11	$87.03万	$7,962.69万	-1.87%
527	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.79万	$399.36万	-2.52%
148	LUNCTerra Luna Classic	$0.00004333	$0.00004583	$0.00003921	$277.50万	$2.51亿	-3.75%
92	SKYSky	$0.06903	$0.06913	$0.06168	$665.58万	$15.67亿	5.94%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.18	$200.00	$175.15	$2,092.96万	$28.94亿	0.28%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,034.25万	$771.35万	-3.76%
606	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$19.80万	$725.93万	-5.49%
537	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
136	HAEDALHaedal Protocol	$0.02368	$0.02539	$0.02048	$339.85万	$487.39万	-6.22%
84	PENDLEPendle	$1.707	$2.03	$1.62	$826.05万	$3.49亿	-11.28%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.33	$63.48	$54.63	$259.54万	$323.40万	-5.44%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$164.80	$148.44	$2,261.36万	$3,088.83万	-7.21%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.38万	$2,178.91万	-5.87%