Raydium

RAY · 美元计价

$1.6271

≈ ￥10.7389

-0.93% (-$0.02)

更新于 2026-11-01 10:45:01

24H 最高

$1.67

24H 最低

$1.63

今日开盘

$1.6424

24H 成交量

$102.51万

流通市值

$4.46亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	AEROAerodrome Finance	$0.642	$0.653	$0.6163	$157.18万	$5.12亿	2.80%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$228.84	$229.76	$227.51	$4,154.03	—	-0.22%
84	HYPERHyperlane	$0.0602	$0.07	$0.0597	$225.91万	$2,297.98万	-2.27%
474	GASGas	$1.21	$1.23	$1.17	$18.06万	$7,937.87万	2.28%
536	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$12.72万	$385.53万	-3.57%
301	LUNCTerra Luna Classic	$0.00004259	$0.00004366	$0.00004258	$40.50万	$2.40亿	-1.93%
218	SKYSky	$0.06821	$0.06928	$0.06663	$64.70万	$16.02亿	2.08%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$199.81	$208.67	$192.00	$829.76万	$29.26亿	1.15%
119	DOTPolkadot	$0.947	$0.966	$0.944	$147.57万	$711.93万	-1.76%
620	COOKIECookie DAO	$0.00822	$0.0085	$0.00822	$3.25万	$681.93万	-2.61%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
130	HAEDALHaedal Protocol	$0.02408	$0.02486	$0.02296	$126.82万	$476.54万	-1.19%
93	PENDLEPendle	$1.881	$1.90	$1.83	$194.69万	$3.28亿	0.48%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.78万	$300.21万	-0.09%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
325	SKHYBSK Hynix (bStocks Tokenized St	$150.14	$150.70	$149.17	$37.52万	$2,904.39万	-0.27%
608	WAXPWAX	$0.00434	$0.00444	$0.00434	$5.24万	$2,080.10万	-1.81%