Scroll

SCR · 美元计价

$0.01976

≈ ￥0.130416

-4.36% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.02148

24H 最低

$0.01835

今日开盘

$0.02066

24H 成交量

$64.24万

流通市值

$404.59万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	AEROAerodrome Finance	$0.6245	$0.7118	$0.5957	$526.50万	$5.72亿	-8.94%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$230.79	$233.88	$225.55	$2.85万	—	1.09%
351	HYPERHyperlane	$0.06	$0.0638	$0.0551	$74.33万	$2,128.80万	-2.76%
313	GASGas	$1.148	$1.24	$1.11	$85.93万	$7,962.69万	-2.05%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.37万	$399.36万	-2.16%
153	LUNCTerra Luna Classic	$0.00004324	$0.00004583	$0.00003921	$274.39万	$2.51亿	-3.89%
95	SKYSky	$0.06811	$0.0686	$0.06168	$622.17万	$15.67亿	4.48%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.22	$200.00	$175.15	$2,106.64万	$28.94亿	0.73%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,035.67万	$771.35万	-4.95%
607	COOKIECookie DAO	$0.00832	$0.0091	$0.00764	$19.54万	$725.93万	-4.70%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
136	HAEDALHaedal Protocol	$0.02305	$0.02539	$0.02048	$345.32万	$487.39万	-8.09%
83	PENDLEPendle	$1.713	$2.03	$1.62	$825.56万	$3.49亿	-11.47%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.8	$63.48	$54.63	$260.34万	$323.40万	-5.37%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.53	$164.80	$148.44	$2,319.36万	$3,088.83万	-7.75%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.37万	$2,178.91万	-6.07%