SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	AEROAerodrome Finance	$0.6407	$0.6518	$0.6163	$170.31万	$5.12亿	3.31%
415	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
350	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.36	$229.76	$227.51	$4,153.71	—	0.07%
96	HYPERHyperlane	$0.0621	$0.07	$0.0597	$212.54万	$2,297.98万	1.14%
494	GASGas	$1.215	$1.22	$1.17	$17.01万	$7,937.87万	4.02%
538	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.32万	$385.53万	-0.37%
260	LUNCTerra Luna Classic	$0.0000429	$0.00004368	$0.0000427	$52.39万	$2.40亿	-0.58%
171	SKYSky	$0.0676	$0.06928	$0.06638	$91.85万	$16.02亿	0.33%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.3	$208.67	$189.35	$928.59万	$29.26亿	5.74%
120	DOTPolkadot	$0.95	$0.983	$0.945	$152.22万	$711.93万	-2.26%
632	COOKIECookie DAO	$0.0083	$0.00852	$0.00825	$3.24万	$681.93万	0.48%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
103	HAEDALHaedal Protocol	$0.02402	$0.02537	$0.02296	$190.49万	$476.54万	1.05%
59	PENDLEPendle	$1.873	$1.90	$1.80	$403.43万	$3.28亿	3.54%
619	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.31万	$300.21万	0.13%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
236	SKHYBSK Hynix (bStocks Tokenized St	$150.05	$150.92	$149.12	$58.51万	$2,904.39万	0.61%
611	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.73万	$2,080.10万	-0.91%