TMFB

TMFB · 美元计价

$29.92

≈ ￥197.472

2.85% ($0.83)

更新于 2026-10-30 20:10:01

24H 最高

$30.30

24H 最低

$29.04

今日开盘

$29.09

24H 成交量

$2.56万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	AEROAerodrome Finance	$0.6193	$0.7118	$0.5957	$514.92万	$5.72亿	-8.98%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$229.9	$233.88	$225.55	$3.03万	—	0.51%
344	HYPERHyperlane	$0.0603	$0.0638	$0.0551	$75.61万	$2,128.80万	-1.47%
313	GASGas	$1.153	$1.24	$1.11	$86.90万	$7,962.69万	-1.71%
519	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.44万	$399.36万	-2.17%
150	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$277.21万	$2.51亿	-3.37%
93	SKYSky	$0.06855	$0.06891	$0.06168	$654.63万	$15.67亿	5.15%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.51	$200.00	$175.15	$2,118.08万	$28.94亿	0.13%
76	DOTPolkadot	$0.95	$1.03	$0.869	$1,035.81万	$771.35万	-3.16%
607	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.89万	$725.93万	-5.28%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
135	HAEDALHaedal Protocol	$0.02297	$0.02539	$0.02048	$338.86万	$487.39万	-8.23%
84	PENDLEPendle	$1.705	$2.03	$1.62	$828.40万	$3.49亿	-11.11%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.59	$63.48	$54.63	$259.57万	$323.40万	-5.07%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,343.24万	$3,088.83万	-6.59%
567	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.52万	$2,178.91万	-5.68%