Vana

VANA · 美元计价

$0.847

≈ ￥5.5902

1.68% ($0.01)

更新于 2026-11-01 07:45:01

24H 最高

$0.862

24H 最低

$0.823

今日开盘

$0.833

24H 成交量

$15.36万

流通市值

$2,628.30万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	AEROAerodrome Finance	$0.6422	$0.653	$0.6163	$168.07万	$5.12亿	3.28%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
345	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$228.78	$229.76	$227.51	$4,190.46	—	0.04%
93	HYPERHyperlane	$0.0618	$0.07	$0.0597	$213.12万	$2,297.98万	0.00%
483	GASGas	$1.218	$1.22	$1.17	$17.89万	$7,937.87万	3.31%
535	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.27万	$385.53万	-1.46%
285	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$45.57万	$2.40亿	-1.38%
180	SKYSky	$0.06808	$0.06928	$0.06638	$85.46万	$16.02亿	1.22%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$202.04	$208.67	$191.89	$911.23万	$29.26亿	4.55%
114	DOTPolkadot	$0.946	$0.983	$0.945	$153.49万	$711.93万	-3.17%
624	COOKIECookie DAO	$0.00825	$0.00852	$0.00825	$3.71万	$681.93万	-1.67%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
116	HAEDALHaedal Protocol	$0.024	$0.02499	$0.02296	$151.94万	$476.54万	-0.42%
73	PENDLEPendle	$1.854	$1.90	$1.83	$297.19万	$3.28亿	0.38%
627	AXTIBAXT (bStocks Tokenized Stock)	$55.23	$55.40	$54.88	$3.35万	$300.21万	0.05%
291	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
282	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$150.92	$149.17	$46.24万	$2,904.39万	0.11%
609	WAXPWAX	$0.00434	$0.00445	$0.00434	$4.77万	$2,080.10万	-1.59%