实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004599
35.86%
-
PARTIParticle Network
$0.0516
32.65%
-
SOPHSophon
$0.00177
21.23%
-
LSK应用链
$0.2067
20.38%
-
SOXSBDirexion Semiconductor Bear 3X
$50.28
17.48%
-
TLMAlien Worlds
$0.001383
14.96%
-
SOLVSolv Protocol
$0.005166
13.71%
-
ALPINEAlpine F1 Team Fan Token
$0.342
13.62%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.82
-50.56%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.01
-25.31%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.57
-22.83%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.051
-19.94%
-
ETH以太坊
市值$2,890.75亿
-3.93%
-
BNB币安币
市值$985.64亿
-5.70%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.39%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-3.98%
-
TRX波场
市值$314.71亿
0.09%
-
ZEC大零币
市值$230.77亿
-1.96%
-
HYPEHyperliquid
市值$224.92亿
3.27%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
AEROAerodrome Finance
|
$0.6164 | $0.7118 | $0.5957 | $511.76万 | $5.72亿 | -9.83% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 522 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $3.00万 | — | 0.24% |
| 341 |
HYPERHyperlane
|
$0.0598 | $0.0638 | $0.0551 | $75.92万 | $2,128.80万 | -2.92% |
| 338 |
GASGas
|
$1.154 | $1.24 | $1.11 | $77.15万 | $7,962.69万 | -5.18% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.62万 | $399.36万 | -2.87% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $276.96万 | $2.51亿 | -4.08% |
| 92 |
SKYSky
|
$0.06878 | $0.06922 | $0.06168 | $666.69万 | $15.67亿 | 5.01% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$192.77 | $200.00 | $175.15 | $2,086.73万 | $28.94亿 | -0.40% |
| 76 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,034.44万 | $771.35万 | -4.64% |
| 606 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.81万 | $725.93万 | -5.92% |
| 536 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 136 |
HAEDALHaedal Protocol
|
$0.02342 | $0.02539 | $0.02048 | $340.47万 | $487.39万 | -7.03% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $816.48万 | $3.49亿 | -11.65% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.14 | $63.48 | $54.63 | $259.67万 | $323.40万 | -6.03% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.63 | $164.80 | $148.44 | $2,255.89万 | $3,088.83万 | -7.35% |
| 568 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $27.29万 | $2,178.91万 | -6.30% |
| 665 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 324 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $82.82万 | $1,257.30万 | -8.56% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 518 |
DELLBDELLB
|
$416.67 | $493.64 | $416.44 | $36.35万 | — | -13.34% |
| 152 |
REZRenzo
|
$0.00416 | $0.004368 | $0.003728 | $268.59万 | $3,986.84万 | -1.47% |
| 406 |
COHRBCoherent (bStocks Tokenized St
|
$216.3 | $246.59 | $215.49 | $60.45万 | $959.43万 | -10.30% |
| 4 |
SOLSolana
|
$96.57 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.98% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $36.14万 | $4,133.21万 | -6.80% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.05 | $229.52 | $202.05 | $126.19万 | $497.76万 | -7.15% |
| 491 |
AUCTIONBounce
|
$3.284 | $3.47 | $3.15 | $41.29万 | $2,555.73万 | -3.44% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09496 | $0.08309 | $1,147.11万 | $9.88亿 | -0.27% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,300.72万 | $30.20亿 | -7.51% |
| 482 |
HOTHolo
|
$0.00035 | $0.000354 | $0.000306 | $42.77万 | $6,256.48万 | 2.04% |
| 543 |
ASRAS Roma Fan Token
|
$0.712 | $0.759 | $0.662 | $32.31万 | $680.32万 | -4.04% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -8.08% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
ORDIORDI
|
$3.43 | $3.77 | $3.17 | $254.98万 | $7,829.99万 | -5.56% |
| 129 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $367.35万 | $8.80亿 | -6.38% |
| 186 |
EWYBiShares MSCI South Korea ETF (
|
$153.23 | $162.64 | $153.11 | $212.00万 | $1,097.54万 | -4.84% |
| 334 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $77.67万 | $2,677.66万 | -10.90% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.32 | $27.86 | $24.31 | $73.59万 | $377.35万 | -10.92% |
| 37 |
ARBArbitrum
|
$0.1646 | $0.176 | $0.148 | $2,723.92万 | $12.02亿 | -3.23% |
| 453 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.19万 | $3,871.50万 | -6.56% |
| 155 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $263.99万 | $9,203.72万 | -4.72% |
相关站点
共 40 个
EUR - 币种排行
Aster - 币种排行
MarsCoin - 加密货币行情
波场 - 比特币行情
United Stables - 比特币行情
First Digital - 比特币
Celestia - 数字货币市值
牛来 - 币种排行
Render - 加密货币行情
Injective - 币种排行
Optimism - 加密货币行情
Lido DAO - 数字货币市值
Caldera - 数字货币市值
币安币 - 加密货币行情
Starknet - 以太坊ETH价格
Aave - BTC行情
Plasma - 数字货币市值
莱特币 - 数字货币市值
USDC - 比特币
恒星币 - 比特币
Caldera - BTC行情
First Digital - BTC行情
Gram - BTC行情
Solana - 以太坊ETH价格
狗币 - BTC行情
Sky - 以太坊ETH价格
Ethena - 比特币
United Stables - 加密货币行情
狗币 - 以太坊ETH价格
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
Zama - BTC行情
Caldera - 数字货币市值
Ripple USD - 币种排行
Filecoin - 币种排行
Pump.fun - 加密货币行情